HSBC TUR.WAR.OP.END. GBF/ DE000HG25238 /
| 2024-08-30 9:35:56 PM | Chg. -0.460 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.740EUR | -1.58% | - Turnover: - |
28.330Bid Size: 10,000 | 28.680Ask Size: 10,000 | 29.100 | 28.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:56 PM | 28.740 | 0 |
| 2024-08-30 | 7:37:08 PM | 28.740 | 0 |
| 2024-08-30 | 5:37:33 PM | 28.910 | 0 |
| 2024-08-30 | 3:36:55 PM | 29.100 | 0 |
| 2024-08-30 | 1:35:56 PM | 28.870 | 0 |
| 2024-08-30 | 11:35:50 AM | 28.850 | 0 |
| 2024-08-30 | 9:35:44 AM | 29.020 | 0 |
| 2024-08-30 | 8:01:53 AM | 28.990 | 0 |
| 2024-08-29 | 9:36:14 PM | 29.200 | 0 |
| 2024-08-29 | 7:36:59 PM | 29.200 | 0 |
| 2024-08-29 | 5:37:31 PM | 29.200 | 0 |
| 2024-08-29 | 3:37:38 PM | 29.050 | 0 |
| 2024-08-29 | 1:37:38 PM | 28.860 | 0 |
All quotes in EUR
