HSBC TUR.WAR.OP.END. FPMB/ DE000HS3H2Q3 /
| 11/8/2024 9:35:28 PM | Chg. -0.2300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7400EUR | -23.71% | 6,000 Turnover: 4,980 |
0.7600Bid Size: 30,000 | 0.7800Ask Size: 30,000 | 0.9700 | 0.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:28 PM | 0.7400 | 0 |
| 11/8/2024 | 7:35:53 PM | 0.7300 | 0 |
| 11/8/2024 | 5:37:09 PM | 0.7300 | 0 |
| 11/8/2024 | 3:37:31 PM | 0.8100 | 0 |
| 11/8/2024 | 1:36:53 PM | 0.8300 | 0 |
| 11/8/2024 | 11:44:01 AM | 0.8300 | 6,000 |
| 11/8/2024 | 11:37:23 AM | 0.8600 | 0 |
| 11/8/2024 | 9:36:39 AM | 0.9700 | 0 |
| 11/8/2024 | 8:02:30 AM | 0.9700 | 0 |
| 11/7/2024 | 9:36:55 PM | 0.9700 | 0 |
| 11/7/2024 | 7:36:29 PM | 0.9500 | 0 |
| 11/7/2024 | 5:36:59 PM | 0.9700 | 0 |
| 11/7/2024 | 3:37:14 PM | 0.9700 | 0 |
All quotes in EUR
