| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:36:54 AM | 0.5800 | 0 |
| 2024-08-29 | 9:37:09 AM | 0.5800 | 0 |
| 2024-08-29 | 8:01:54 AM | 0.5700 | 0 |
| 2024-08-28 | 9:36:42 PM | 0.5600 | 0 |
| 2024-08-28 | 7:35:35 PM | 0.5700 | 0 |
| 2024-08-28 | 5:35:14 PM | 0.5700 | 0 |
| 2024-08-28 | 3:36:47 PM | 0.6000 | 0 |
| 2024-08-28 | 1:36:14 PM | 0.6100 | 0 |
| 2024-08-28 | 11:35:21 AM | 0.6400 | 0 |
| 2024-08-28 | 9:35:44 AM | 0.6400 | 0 |
| 2024-08-28 | 8:02:28 AM | 0.6400 | 0 |