| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:17 AM | 0.6100 | 0 |
| 2024-07-25 | 9:37:23 AM | 0.6400 | 0 |
| 2024-07-25 | 8:01:51 AM | 0.6600 | 0 |
| 2024-07-24 | 9:35:59 PM | 0.6600 | 0 |
| 2024-07-24 | 7:35:20 PM | 0.6900 | 0 |
| 2024-07-24 | 5:35:10 PM | 0.7200 | 0 |
| 2024-07-24 | 3:35:57 PM | 0.7700 | 0 |
| 2024-07-24 | 1:36:38 PM | 0.7700 | 0 |
| 2024-07-24 | 12:48:44 PM | 0.7700 | 6,000 |
| 2024-07-24 | 11:37:25 AM | 0.7300 | 0 |
| 2024-07-24 | 9:37:35 AM | 0.7300 | 0 |
| 2024-07-24 | 8:02:02 AM | 0.7300 | 0 |
| 2024-07-23 | 9:36:19 PM | 0.7300 | 0 |