| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:36:17 PM | 0.7300 | 0 |
| 2024-07-23 | 6:21:11 PM | 0.7300 | 102 |
| 2024-07-23 | 5:36:15 PM | 0.7200 | 0 |
| 2024-07-23 | 3:36:06 PM | 0.7300 | 0 |
| 2024-07-23 | 1:36:10 PM | 0.7900 | 0 |
| 2024-07-23 | 11:36:24 AM | 0.7800 | 0 |
| 2024-07-23 | 9:37:07 AM | 0.7800 | 0 |
| 2024-07-23 | 8:02:20 AM | 0.8000 | 0 |