HSBC TUR.WAR.OP.END. FPMB/ DE000HG9WL72 /
| 26.07.2024 21:35:18 | Zm. -0,040 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,180EUR | -0,21% | - Obrót: - |
19,290Wolumen Bid: 10 000 | 19,480Wolumen Ask: 10 000 | 19,480 | 19,070 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:35:18 | 19,180 | 0 |
| 26.07.2024 | 19:35:10 | 19,290 | 0 |
| 26.07.2024 | 17:35:31 | 19,070 | 0 |
| 26.07.2024 | 15:35:24 | 19,480 | 0 |
| 26.07.2024 | 13:35:05 | 19,480 | 0 |
| 26.07.2024 | 11:37:01 | 19,480 | 0 |
| 26.07.2024 | 09:37:29 | 19,310 | 0 |
| 26.07.2024 | 08:02:03 | 19,220 | 0 |
| 25.07.2024 | 21:35:34 | 19,220 | 0 |
| 25.07.2024 | 19:35:16 | 19,270 | 0 |
| 25.07.2024 | 17:35:20 | 18,940 | 0 |
| 25.07.2024 | 15:35:20 | 18,340 | 0 |
| 25.07.2024 | 13:36:00 | 18,330 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
