| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:52 AM | 18.330 | 0 |
| 2024-07-25 | 9:36:21 AM | 18.630 | 0 |
| 2024-07-25 | 8:01:54 AM | 18.740 | 0 |
| 2024-07-24 | 9:37:00 PM | 18.740 | 0 |
| 2024-07-24 | 7:37:06 PM | 19.100 | 0 |
| 2024-07-24 | 5:36:17 PM | 19.330 | 0 |
| 2024-07-24 | 3:36:28 PM | 19.740 | 0 |
| 2024-07-24 | 1:37:26 PM | 19.740 | 0 |
| 2024-07-24 | 11:37:10 AM | 19.630 | 0 |
| 2024-07-24 | 9:36:26 AM | 19.500 | 0 |
| 2024-07-24 | 8:02:04 AM | 19.500 | 0 |
| 2024-07-23 | 9:35:57 PM | 19.500 | 0 |
| 2024-07-23 | 7:36:22 PM | 19.430 | 0 |