| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:36:46 | 22.720 | 0 |
| 02.07.2024 | 13:37:16 | 22.720 | 0 |
| 02.07.2024 | 11:37:00 | 22.720 | 0 |
| 02.07.2024 | 09:36:50 | 22.720 | 0 |
| 02.07.2024 | 08:02:31 | 22.720 | 0 |
| 01.07.2024 | 21:35:43 | 22.720 | 0 |
| 01.07.2024 | 19:36:57 | 23.060 | 0 |
| 01.07.2024 | 17:36:25 | 22.990 | 0 |
| 01.07.2024 | 15:36:37 | 23.510 | 0 |
| 01.07.2024 | 13:35:09 | 23.140 | 0 |
| 01.07.2024 | 11:35:35 | 23.070 | 0 |
| 01.07.2024 | 09:36:01 | 23.070 | 0 |
| 01.07.2024 | 08:01:54 | 23.070 | 0 |