HSBC TUR.WAR.OP.END. FPMB/ DE000HG9WL72 /
| 26/07/2024 21:35:18 | Chg. -0.040 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 19.180EUR | -0.21% | - Turnover: - |
19.290Bid Size: 10,000 | 19.480Ask Size: 10,000 | 19.480 | 19.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:18 | 19.180 | 0 |
| 26/07/2024 | 19:35:10 | 19.290 | 0 |
| 26/07/2024 | 17:35:31 | 19.070 | 0 |
| 26/07/2024 | 15:35:24 | 19.480 | 0 |
| 26/07/2024 | 13:35:05 | 19.480 | 0 |
| 26/07/2024 | 11:37:01 | 19.480 | 0 |
| 26/07/2024 | 09:37:29 | 19.310 | 0 |
| 26/07/2024 | 08:02:03 | 19.220 | 0 |
| 25/07/2024 | 21:35:34 | 19.220 | 0 |
| 25/07/2024 | 19:35:16 | 19.270 | 0 |
| 25/07/2024 | 17:35:20 | 18.940 | 0 |
| 25/07/2024 | 15:35:20 | 18.340 | 0 |
| 25/07/2024 | 13:36:00 | 18.330 | 0 |
All quotes in EUR
