HSBC TUR.WAR.OP.END. FPMB/ DE000HG5UGV4 /
26/07/2024 21:36:21 | Var. -0.020 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
---|---|---|---|---|---|---|
13.480EUR | -0.15% | - Fatturato: - |
13.570Quantità in denaro: 10,000 | 13.760Quantità in lettera: 10,000 | 13.760 | 13.370 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 21:36:21 | 13.480 | 0 |
26/07/2024 | 19:37:00 | 13.490 | 0 |
26/07/2024 | 17:37:29 | 13.370 | 0 |
26/07/2024 | 15:37:35 | 13.700 | 0 |
26/07/2024 | 13:37:35 | 13.760 | 0 |
26/07/2024 | 11:36:22 | 13.760 | 0 |
26/07/2024 | 09:35:05 | 13.590 | 0 |
26/07/2024 | 08:02:02 | 13.500 | 0 |
25/07/2024 | 21:35:34 | 13.500 | 0 |
25/07/2024 | 19:35:02 | 13.560 | 0 |
25/07/2024 | 17:35:08 | 13.210 | 0 |
25/07/2024 | 15:35:17 | 12.610 | 0 |
25/07/2024 | 13:36:36 | 12.610 | 0 |
Tutte le quotazioni in EUR