| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:28 AM | 12.610 | 0 |
| 2024-07-25 | 9:37:11 AM | 12.910 | 0 |
| 2024-07-25 | 8:01:53 AM | 13.070 | 0 |
| 2024-07-24 | 9:35:12 PM | 13.070 | 0 |
| 2024-07-24 | 7:35:01 PM | 13.390 | 0 |
| 2024-07-24 | 5:35:55 PM | 13.630 | 0 |
| 2024-07-24 | 3:37:00 PM | 14.010 | 0 |
| 2024-07-24 | 1:36:40 PM | 14.010 | 0 |
| 2024-07-24 | 11:36:37 AM | 13.900 | 0 |
| 2024-07-24 | 9:37:00 AM | 13.810 | 0 |
| 2024-07-24 | 8:02:05 AM | 13.790 | 0 |
| 2024-07-23 | 9:35:54 PM | 13.790 | 0 |
| 2024-07-23 | 7:36:57 PM | 13.750 | 0 |