| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:35:28 PM | 14.550 | 0 |
| 2024-11-05 | 3:35:15 PM | 14.560 | 0 |
| 2024-11-05 | 1:37:04 PM | 14.380 | 0 |
| 2024-11-05 | 11:36:25 AM | 14.380 | 0 |
| 2024-11-05 | 9:36:18 AM | 14.460 | 0 |
| 2024-11-05 | 8:02:10 AM | 14.220 | 0 |
| 2024-11-04 | 9:37:34 PM | 14.140 | 0 |
| 2024-11-04 | 7:37:30 PM | 14.140 | 0 |
| 2024-11-04 | 5:37:34 PM | 13.880 | 0 |
| 2024-11-04 | 3:37:33 PM | 13.600 | 0 |