HSBC TUR.WAR.OP.END. FPMB/ DE000HG5UGV4 /
| 7/26/2024 9:36:21 PM | Chg. -0.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.480EUR | -0.15% | - Turnover: - |
13.570Bid Size: 10,000 | 13.760Ask Size: 10,000 | 13.760 | 13.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:21 PM | 13.480 | 0 |
| 7/26/2024 | 7:37:00 PM | 13.490 | 0 |
| 7/26/2024 | 5:37:29 PM | 13.370 | 0 |
| 7/26/2024 | 3:37:35 PM | 13.700 | 0 |
| 7/26/2024 | 1:37:35 PM | 13.760 | 0 |
| 7/26/2024 | 11:36:22 AM | 13.760 | 0 |
| 7/26/2024 | 9:35:05 AM | 13.590 | 0 |
| 7/26/2024 | 8:02:02 AM | 13.500 | 0 |
| 7/25/2024 | 9:35:34 PM | 13.500 | 0 |
| 7/25/2024 | 7:35:02 PM | 13.560 | 0 |
| 7/25/2024 | 5:35:08 PM | 13.210 | 0 |
| 7/25/2024 | 3:35:17 PM | 12.610 | 0 |
| 7/25/2024 | 1:36:36 PM | 12.610 | 0 |
All quotes in EUR
