HSBC TUR.WAR.OP.END. FPMB/ DE000HG5UGV4 /
| 26/07/2024 21:36:21 | Chg. -0.020 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 13.480EUR | -0.15% | - Turnover: - |
13.570Bid Size: 10,000 | 13.760Ask Size: 10,000 | 13.760 | 13.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:21 | 13.480 | 0 |
| 26/07/2024 | 19:37:00 | 13.490 | 0 |
| 26/07/2024 | 17:37:29 | 13.370 | 0 |
| 26/07/2024 | 15:37:35 | 13.700 | 0 |
| 26/07/2024 | 13:37:35 | 13.760 | 0 |
| 26/07/2024 | 11:36:22 | 13.760 | 0 |
| 26/07/2024 | 09:35:05 | 13.590 | 0 |
| 26/07/2024 | 08:02:02 | 13.500 | 0 |
| 25/07/2024 | 21:35:34 | 13.500 | 0 |
| 25/07/2024 | 19:35:02 | 13.560 | 0 |
| 25/07/2024 | 17:35:08 | 13.210 | 0 |
| 25/07/2024 | 15:35:17 | 12.610 | 0 |
| 25/07/2024 | 13:36:36 | 12.610 | 0 |
All quotes in EUR
