HSBC TUR.WAR.OP.END. FPMB/ DE000TT4V609 /
| 2024-07-26 9:37:30 PM | Chg. -0.030 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.250EUR | -0.20% | - Turnover: - |
15.340Bid Size: 10,000 | 15.530Ask Size: 10,000 | 15.600 | 15.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:30 PM | 15.250 | 0 |
| 2024-07-26 | 7:37:10 PM | 15.260 | 0 |
| 2024-07-26 | 5:36:17 PM | 15.140 | 0 |
| 2024-07-26 | 3:35:06 PM | 15.600 | 0 |
| 2024-07-26 | 1:35:29 PM | 15.600 | 0 |
| 2024-07-26 | 11:35:08 AM | 15.600 | 0 |
| 2024-07-26 | 9:35:55 AM | 15.360 | 0 |
| 2024-07-26 | 8:02:00 AM | 15.280 | 0 |
| 2024-07-25 | 9:36:10 PM | 15.280 | 0 |
| 2024-07-25 | 7:36:14 PM | 15.340 | 0 |
| 2024-07-25 | 5:36:46 PM | 14.980 | 0 |
| 2024-07-25 | 3:37:12 PM | 14.410 | 0 |
| 2024-07-25 | 1:36:53 PM | 14.380 | 0 |
All quotes in EUR
