| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:46 AM | 14.380 | 0 |
| 2024-07-25 | 9:36:54 AM | 14.690 | 0 |
| 2024-07-25 | 8:01:50 AM | 14.830 | 0 |
| 2024-07-24 | 9:36:07 PM | 14.830 | 0 |
| 2024-07-24 | 7:36:44 PM | 15.150 | 0 |
| 2024-07-24 | 5:36:35 PM | 15.350 | 0 |
| 2024-07-24 | 3:35:03 PM | 15.780 | 0 |
| 2024-07-24 | 1:36:01 PM | 15.780 | 0 |
| 2024-07-24 | 11:36:00 AM | 15.670 | 0 |
| 2024-07-24 | 9:36:11 AM | 15.550 | 0 |
| 2024-07-24 | 8:02:03 AM | 15.550 | 0 |