HSBC TUR.WAR.OP.END. FP3/ DE000HS2N3A8 /
| 12/07/2024 21:37:22 | Chg. +0.1200 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | +6.22% | - Turnover: - |
2.0200Bid Size: 25,000 | 2.0400Ask Size: 25,000 | 2.0500 | 1.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:22 | 2.0500 | 0 |
| 12/07/2024 | 19:37:32 | 2.0500 | 0 |
| 12/07/2024 | 17:37:24 | 2.0500 | 0 |
| 12/07/2024 | 15:36:40 | 1.9400 | 0 |
| 12/07/2024 | 13:36:49 | 1.9300 | 0 |
| 12/07/2024 | 11:37:13 | 1.9300 | 0 |
| 12/07/2024 | 09:37:07 | 1.9300 | 0 |
| 12/07/2024 | 08:02:03 | 1.9300 | 0 |
| 11/07/2024 | 21:36:17 | 1.9300 | 0 |
| 11/07/2024 | 19:36:51 | 1.9300 | 0 |
| 11/07/2024 | 17:36:45 | 1.9100 | 0 |
| 11/07/2024 | 15:37:34 | 1.8300 | 0 |
| 11/07/2024 | 13:37:40 | 1.7300 | 0 |
All quotes in EUR
