| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:37:11 AM | 2.1100 | 0 |
| 2024-08-08 | 9:37:09 AM | 2.1000 | 0 |
| 2024-08-08 | 8:02:17 AM | 2.0700 | 0 |
| 2024-08-07 | 9:36:08 PM | 2.1500 | 0 |
| 2024-08-07 | 7:35:28 PM | 2.2000 | 0 |
| 2024-08-07 | 5:35:14 PM | 2.2100 | 0 |
| 2024-08-07 | 3:35:11 PM | 2.1300 | 0 |
| 2024-08-07 | 1:35:42 PM | 2.1300 | 0 |
| 2024-08-07 | 11:35:18 AM | 2.1200 | 0 |
| 2024-08-07 | 9:35:06 AM | 2.1000 | 0 |
| 2024-08-07 | 8:02:00 AM | 2.1000 | 0 |