HSBC TUR.WAR.OP.END. FP3/ DE000HS2N3A8 /
| 12/07/2024 21:37:22 | Var. +0.1200 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0500EUR | +6.22% | - Fatturato: - |
2.0200Quantità in denaro: 25,000 | 2.0400Quantità in lettera: 25,000 | 2.0500 | 1.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:22 | 2.0500 | 0 |
| 12/07/2024 | 19:37:32 | 2.0500 | 0 |
| 12/07/2024 | 17:37:24 | 2.0500 | 0 |
| 12/07/2024 | 15:36:40 | 1.9400 | 0 |
| 12/07/2024 | 13:36:49 | 1.9300 | 0 |
| 12/07/2024 | 11:37:13 | 1.9300 | 0 |
| 12/07/2024 | 09:37:07 | 1.9300 | 0 |
| 12/07/2024 | 08:02:03 | 1.9300 | 0 |
| 11/07/2024 | 21:36:17 | 1.9300 | 0 |
| 11/07/2024 | 19:36:51 | 1.9300 | 0 |
| 11/07/2024 | 17:36:45 | 1.9100 | 0 |
| 11/07/2024 | 15:37:34 | 1.8300 | 0 |
| 11/07/2024 | 13:37:40 | 1.7300 | 0 |
Tutte le quotazioni in EUR
