HSBC TUR.WAR.OP.END. FP3/ DE000HS28DX9 /
| 12.07.2024 21:35:37 | Diff. +0,1300 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2,2900EUR | +6,02% | - Umsatz: - |
2,2500Geld Vol: 30.000 | 2,2700Brief Vol: 30.000 | 2,3000 | 2,1600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:37 | 2,2900 | 0 |
| 12.07.2024 | 19:35:26 | 2,3000 | 0 |
| 12.07.2024 | 17:35:26 | 2,3000 | 0 |
| 12.07.2024 | 15:35:20 | 2,1700 | 0 |
| 12.07.2024 | 13:35:34 | 2,1600 | 0 |
| 12.07.2024 | 11:35:39 | 2,1600 | 0 |
| 12.07.2024 | 09:35:30 | 2,1600 | 0 |
| 12.07.2024 | 08:02:04 | 2,1600 | 0 |
| 11.07.2024 | 21:37:12 | 2,1600 | 0 |
| 11.07.2024 | 19:37:41 | 2,1500 | 0 |
| 11.07.2024 | 17:37:36 | 2,1500 | 0 |
| 11.07.2024 | 15:37:35 | 2,0600 | 0 |
| 11.07.2024 | 13:37:37 | 1,9600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
