| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:37:32 | 1.9600 | 0 |
| 11/07/2024 | 09:37:32 | 1.9600 | 0 |
| 11/07/2024 | 08:02:35 | 1.9600 | 0 |
| 10/07/2024 | 21:36:24 | 1.9600 | 0 |
| 10/07/2024 | 19:36:54 | 1.9600 | 0 |
| 10/07/2024 | 17:36:52 | 1.9100 | 0 |
| 10/07/2024 | 15:37:31 | 1.9100 | 0 |
| 10/07/2024 | 13:36:53 | 1.9300 | 0 |
| 10/07/2024 | 11:36:15 | 1.9300 | 0 |
| 10/07/2024 | 09:36:16 | 1.9300 | 0 |
| 10/07/2024 | 08:01:53 | 1.9300 | 0 |
| 09/07/2024 | 21:35:02 | 1.9300 | 0 |
| 09/07/2024 | 19:35:34 | 1.9500 | 0 |