HSBC TUR.WAR.OP.END. FP3/ DE000HS24YQ8 /
| 12/08/2024 17:36:20 | Chg. -0.730 | Volume | Bid19:23:10 | Demandez à19:23:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.870EUR | -1.84% | - Chiffrre d'affaires: - |
38.920Bid taille: 10,000 | 39.020Ask la taille: 10,000 | 39.220 | 38.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 17:36:20 | 38.870 | 0 |
| 12/08/2024 | 15:36:37 | 38.770 | 0 |
| 12/08/2024 | 13:36:33 | 39.220 | 0 |
| 12/08/2024 | 11:37:15 | 39.150 | 0 |
| 12/08/2024 | 09:36:24 | 39.150 | 0 |
| 12/08/2024 | 08:02:16 | 39.140 | 0 |
| 09/08/2024 | 21:35:11 | 39.600 | 0 |
| 09/08/2024 | 19:35:11 | 39.650 | 0 |
| 09/08/2024 | 17:35:04 | 39.030 | 0 |
| 09/08/2024 | 15:35:39 | 38.330 | 0 |
| 09/08/2024 | 13:36:04 | 39.480 | 0 |
| 09/08/2024 | 11:35:01 | 39.370 | 0 |
| 09/08/2024 | 09:35:34 | 39.240 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
