HSBC TUR.WAR.OP.END. FP3/ DE000HS24YQ8 /
| 2024-08-12 3:36:37 PM | Chg. -0.830 | Volume | Bid5:03:09 PM | Ask5:03:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.770EUR | -2.10% | - Turnover: - |
38.950Bid Size: 10,000 | 39.050Ask Size: 10,000 | 39.220 | 38.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:36:37 PM | 38.770 | 0 |
| 2024-08-12 | 1:36:33 PM | 39.220 | 0 |
| 2024-08-12 | 11:37:15 AM | 39.150 | 0 |
| 2024-08-12 | 9:36:24 AM | 39.150 | 0 |
| 2024-08-12 | 8:02:16 AM | 39.140 | 0 |
| 2024-08-09 | 9:35:11 PM | 39.600 | 0 |
| 2024-08-09 | 7:35:11 PM | 39.650 | 0 |
| 2024-08-09 | 5:35:04 PM | 39.030 | 0 |
| 2024-08-09 | 3:35:39 PM | 38.330 | 0 |
| 2024-08-09 | 1:36:04 PM | 39.480 | 0 |
| 2024-08-09 | 11:35:01 AM | 39.370 | 0 |
| 2024-08-09 | 9:35:34 AM | 39.240 | 0 |
| 2024-08-09 | 8:02:25 AM | 39.240 | 0 |
All quotes in EUR
