| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:37:29 AM | 39.130 | 0 |
| 2024-08-08 | 9:37:29 AM | 39.030 | 0 |
| 2024-08-08 | 8:02:19 AM | 38.690 | 0 |
| 2024-08-07 | 9:37:20 PM | 39.600 | 0 |
| 2024-08-07 | 7:37:05 PM | 40.100 | 0 |
| 2024-08-07 | 5:37:10 PM | 40.230 | 0 |
| 2024-08-07 | 3:36:44 PM | 39.490 | 0 |
| 2024-08-07 | 1:37:14 PM | 39.350 | 0 |
| 2024-08-07 | 11:35:27 AM | 39.260 | 0 |
| 2024-08-07 | 9:35:23 AM | 39.110 | 0 |
| 2024-08-07 | 8:01:58 AM | 39.110 | 0 |