HSBC TUR.WAR.OP.END. FP3/ DE000HS24YQ8 /
| 8/12/2024 5:36:20 PM | Chg. -0.730 | Volume | Bid7:13:30 PM | Ask7:13:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.870EUR | -1.84% | - Turnover: - |
38.870Bid Size: 10,000 | 38.970Ask Size: 10,000 | 39.220 | 38.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:36:20 PM | 38.870 | 0 |
| 8/12/2024 | 3:36:37 PM | 38.770 | 0 |
| 8/12/2024 | 1:36:33 PM | 39.220 | 0 |
| 8/12/2024 | 11:37:15 AM | 39.150 | 0 |
| 8/12/2024 | 9:36:24 AM | 39.150 | 0 |
| 8/12/2024 | 8:02:16 AM | 39.140 | 0 |
| 8/9/2024 | 9:35:11 PM | 39.600 | 0 |
| 8/9/2024 | 7:35:11 PM | 39.650 | 0 |
| 8/9/2024 | 5:35:04 PM | 39.030 | 0 |
| 8/9/2024 | 3:35:39 PM | 38.330 | 0 |
| 8/9/2024 | 1:36:04 PM | 39.480 | 0 |
| 8/9/2024 | 11:35:01 AM | 39.370 | 0 |
| 8/9/2024 | 9:35:34 AM | 39.240 | 0 |
All quotes in EUR
