HSBC TUR.WAR.OP.END. FP3/ DE000HS24YQ8 /
| 12/08/2024 17:36:20 | Chg. -0.730 | Volume | Bid19:18:56 | Ask19:18:56 | High | Low |
|---|---|---|---|---|---|---|
| 38.870EUR | -1.84% | - Turnover: - |
38.960Bid Size: 10,000 | 39.060Ask Size: 10,000 | 39.220 | 38.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 17:36:20 | 38.870 | 0 |
| 12/08/2024 | 15:36:37 | 38.770 | 0 |
| 12/08/2024 | 13:36:33 | 39.220 | 0 |
| 12/08/2024 | 11:37:15 | 39.150 | 0 |
| 12/08/2024 | 09:36:24 | 39.150 | 0 |
| 12/08/2024 | 08:02:16 | 39.140 | 0 |
| 09/08/2024 | 21:35:11 | 39.600 | 0 |
| 09/08/2024 | 19:35:11 | 39.650 | 0 |
| 09/08/2024 | 17:35:04 | 39.030 | 0 |
| 09/08/2024 | 15:35:39 | 38.330 | 0 |
| 09/08/2024 | 13:36:04 | 39.480 | 0 |
| 09/08/2024 | 11:35:01 | 39.370 | 0 |
| 09/08/2024 | 09:35:34 | 39.240 | 0 |
All quotes in EUR
