HSBC TUR.WAR.OP.END. FP3/ DE000HS22BQ0 /
| 13.09.2024 21:36:40 | Zm. +0,450 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,930EUR | +1,08% | - Obrót: - |
42,180Wolumen Bid: 10 000 | 42,380Wolumen Ask: 10 000 | 41,930 | 41,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:36:40 | 41,930 | 0 |
| 13.09.2024 | 19:36:38 | 41,900 | 0 |
| 13.09.2024 | 17:35:52 | 41,880 | 0 |
| 13.09.2024 | 15:35:13 | 41,430 | 0 |
| 13.09.2024 | 13:35:36 | 41,250 | 0 |
| 13.09.2024 | 11:36:48 | 41,120 | 0 |
| 13.09.2024 | 09:36:26 | 41,120 | 0 |
| 13.09.2024 | 08:02:22 | 41,060 | 0 |
| 12.09.2024 | 21:36:25 | 41,480 | 0 |
| 12.09.2024 | 19:37:08 | 41,510 | 0 |
| 12.09.2024 | 17:37:25 | 40,940 | 0 |
| 12.09.2024 | 15:37:24 | 41,580 | 0 |
| 12.09.2024 | 13:37:30 | 41,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
