HSBC TUR.WAR.OP.END. FP3/ DE000HS22BQ0 /
| 2024-08-12 9:35:17 AM | Chg. -0.470 | Volume | Bid10:36:48 AM | Ask10:36:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.170EUR | -1.28% | - Turnover: - |
36.110Bid Size: 10,000 | 36.410Ask Size: 10,000 | 36.170 | 36.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:35:17 AM | 36.170 | 0 |
| 2024-08-12 | 8:02:17 AM | 36.160 | 0 |
| 2024-08-09 | 9:35:44 PM | 36.640 | 0 |
| 2024-08-09 | 7:35:16 PM | 36.670 | 0 |
| 2024-08-09 | 5:35:02 PM | 36.050 | 0 |
| 2024-08-09 | 3:35:51 PM | 35.320 | 0 |
| 2024-08-09 | 1:35:17 PM | 36.500 | 0 |
| 2024-08-09 | 11:35:50 AM | 36.390 | 0 |
| 2024-08-09 | 9:35:41 AM | 36.260 | 0 |
| 2024-08-09 | 8:02:30 AM | 36.260 | 0 |
| 2024-08-08 | 9:36:30 PM | 36.750 | 0 |
| 2024-08-08 | 7:36:54 PM | 36.370 | 0 |
| 2024-08-08 | 5:37:26 PM | 36.290 | 0 |
All quotes in EUR
