| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:37:15 AM | 36.160 | 0 |
| 2024-08-08 | 9:37:04 AM | 36.070 | 0 |
| 2024-08-08 | 8:02:18 AM | 35.720 | 0 |
| 2024-08-07 | 9:35:26 PM | 36.610 | 0 |
| 2024-08-07 | 7:35:43 PM | 37.090 | 0 |
| 2024-08-07 | 5:35:53 PM | 37.180 | 0 |
| 2024-08-07 | 3:35:44 PM | 36.440 | 0 |
| 2024-08-07 | 1:36:30 PM | 36.370 | 0 |
| 2024-08-07 | 11:35:42 AM | 36.280 | 0 |
| 2024-08-07 | 9:35:03 AM | 36.130 | 0 |
| 2024-08-07 | 8:01:59 AM | 36.130 | 0 |