HSBC TUR.WAR.OP.END. FP3/ DE000HS21KK6 /
| 2024-08-09 9:37:01 PM | Chg. -0.130 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.640EUR | -0.38% | - Turnover: - |
33.220Bid Size: 10,000 | 33.420Ask Size: 10,000 | 33.690 | 32.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:01 PM | 33.640 | 0 |
| 2024-08-09 | 7:35:53 PM | 33.690 | 0 |
| 2024-08-09 | 5:35:44 PM | 33.080 | 0 |
| 2024-08-09 | 3:35:06 PM | 32.480 | 0 |
| 2024-08-09 | 1:35:13 PM | 33.540 | 0 |
| 2024-08-09 | 11:35:57 AM | 33.420 | 0 |
| 2024-08-09 | 9:35:55 AM | 33.300 | 0 |
| 2024-08-09 | 8:02:26 AM | 33.300 | 0 |
| 2024-08-08 | 9:35:57 PM | 33.770 | 0 |
| 2024-08-08 | 7:36:25 PM | 33.420 | 0 |
| 2024-08-08 | 5:36:09 PM | 33.350 | 0 |
| 2024-08-08 | 3:36:39 PM | 33.230 | 0 |
| 2024-08-08 | 1:37:07 PM | 33.440 | 0 |
All quotes in EUR
