| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:36:39 PM | 33.230 | 0 |
| 2024-08-08 | 1:37:07 PM | 33.440 | 0 |
| 2024-08-08 | 11:36:44 AM | 33.190 | 0 |
| 2024-08-08 | 9:37:03 AM | 33.110 | 0 |
| 2024-08-08 | 8:02:19 AM | 32.760 | 0 |
| 2024-08-07 | 9:37:09 PM | 33.650 | 0 |
| 2024-08-07 | 7:36:26 PM | 34.160 | 0 |
| 2024-08-07 | 5:36:28 PM | 34.290 | 0 |
| 2024-08-07 | 3:35:52 PM | 33.490 | 0 |
| 2024-08-07 | 1:35:02 PM | 33.410 | 0 |
| 2024-08-07 | 11:35:20 AM | 33.310 | 0 |