HSBC TUR.WAR.OP.END. FP3/ DE000HS12BG2 /
| 12/07/2024 21:36:19 | Chg. +0.1300 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.5800EUR | +5.31% | - Turnover: - |
2.5400Bid Size: 30,000 | 2.5600Ask Size: 30,000 | 2.5900 | 2.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:19 | 2.5800 | 0 |
| 12/07/2024 | 19:36:46 | 2.5800 | 0 |
| 12/07/2024 | 17:35:31 | 2.5900 | 0 |
| 12/07/2024 | 15:35:18 | 2.4700 | 0 |
| 12/07/2024 | 13:35:22 | 2.4500 | 0 |
| 12/07/2024 | 11:35:37 | 2.4500 | 0 |
| 12/07/2024 | 09:35:41 | 2.4500 | 0 |
| 12/07/2024 | 08:02:02 | 2.4500 | 0 |
| 11/07/2024 | 21:36:15 | 2.4500 | 0 |
| 11/07/2024 | 19:36:37 | 2.4500 | 0 |
| 11/07/2024 | 17:35:04 | 2.4200 | 0 |
| 11/07/2024 | 15:35:18 | 2.3400 | 0 |
| 11/07/2024 | 13:35:35 | 2.2500 | 0 |
All quotes in EUR
