| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:36 AM | 2.6300 | 0 |
| 2024-08-08 | 9:36:11 AM | 2.6300 | 0 |
| 2024-08-08 | 8:02:18 AM | 2.5900 | 0 |
| 2024-08-07 | 9:37:07 PM | 2.6800 | 0 |
| 2024-08-07 | 7:36:22 PM | 2.7300 | 0 |
| 2024-08-07 | 5:36:10 PM | 2.7300 | 0 |
| 2024-08-07 | 3:36:00 PM | 2.6600 | 0 |
| 2024-08-07 | 1:35:42 PM | 2.6500 | 0 |
| 2024-08-07 | 11:35:28 AM | 2.6400 | 0 |
| 2024-08-07 | 9:35:24 AM | 2.6300 | 0 |
| 2024-08-07 | 8:01:59 AM | 2.6300 | 0 |