HSBC TUR.WAR.OP.END. FMV/ DE000HS619H4 /
| 12/11/2024 13:36:58 | Var. +0.2200 | Volume | Denaro14:40:04 | Lettera14:40:04 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1400EUR | +11.46% | - Fatturato: - |
2.0500Quantità in denaro: 25,000 | 2.1100Quantità in lettera: 25,000 | 2.2100 | 1.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 13:36:58 | 2.1400 | 0 |
| 12/11/2024 | 11:36:59 | 2.2100 | 0 |
| 12/11/2024 | 09:37:04 | 2.0300 | 0 |
| 12/11/2024 | 08:02:02 | 1.9900 | 0 |
| 11/11/2024 | 21:37:10 | 1.9200 | 0 |
| 11/11/2024 | 19:36:37 | 2.1100 | 0 |
| 11/11/2024 | 17:37:20 | 2.0700 | 0 |
| 11/11/2024 | 15:36:04 | 1.9300 | 0 |
| 11/11/2024 | 13:36:41 | 1.8500 | 0 |
| 11/11/2024 | 11:36:57 | 1.8100 | 0 |
| 11/11/2024 | 09:37:13 | 1.8100 | 0 |
| 11/11/2024 | 08:01:41 | 1.6900 | 0 |
| 08/11/2024 | 21:36:39 | 1.7200 | 0 |
Tutte le quotazioni in EUR
