HSBC TUR.WAR.OP.END. FMV/ DE000HS619H4 /
| 05/07/2024 21:35:14 | Var. -0.2100 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7000EUR | -10.99% | - Fatturato: - |
1.7100Quantità in denaro: 25,000 | 1.7700Quantità in lettera: 25,000 | 1.8700 | 1.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:14 | 1.7000 | 0 |
| 05/07/2024 | 19:35:16 | 1.7000 | 0 |
| 05/07/2024 | 17:35:39 | 1.6400 | 0 |
| 05/07/2024 | 15:35:28 | 1.7500 | 0 |
| 05/07/2024 | 13:35:11 | 1.8300 | 0 |
| 05/07/2024 | 11:35:29 | 1.8500 | 0 |
| 05/07/2024 | 09:35:56 | 1.8700 | 0 |
| 05/07/2024 | 08:02:19 | 1.8700 | 0 |
| 04/07/2024 | 21:36:07 | 1.9100 | 0 |
| 04/07/2024 | 17:35:17 | 1.9100 | 0 |
| 04/07/2024 | 15:36:02 | 1.9100 | 0 |
| 04/07/2024 | 13:37:07 | 1.9200 | 0 |
| 04/07/2024 | 11:37:09 | 1.9200 | 0 |
Tutte le quotazioni in EUR
