| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:35:21 AM | 2.1900 | 0 |
| 2024-07-29 | 9:35:46 AM | 2.1600 | 0 |
| 2024-07-29 | 8:02:34 AM | 2.1400 | 0 |
| 2024-07-26 | 9:37:02 PM | 2.2200 | 0 |
| 2024-07-26 | 7:37:14 PM | 2.2200 | 0 |
| 2024-07-26 | 5:35:23 PM | 2.2200 | 0 |
| 2024-07-26 | 3:35:29 PM | 2.1900 | 0 |
| 2024-07-26 | 1:35:54 PM | 2.1900 | 0 |
| 2024-07-26 | 11:36:34 AM | 2.2000 | 0 |
| 2024-07-26 | 9:36:05 AM | 2.2100 | 0 |
| 2024-07-26 | 8:02:03 AM | 2.1900 | 0 |