HSBC TUR.WAR.OP.END. FMV/ DE000HS619H4 /
| 7/30/2024 9:36:08 PM | Chg. -0.1300 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0200EUR | -6.05% | - Turnover: - |
2.0000Bid Size: 25,000 | 2.0600Ask Size: 25,000 | 2.1200 | 2.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:36:08 PM | 2.0200 | 0 |
| 7/30/2024 | 7:35:46 PM | 2.0400 | 0 |
| 7/30/2024 | 5:36:38 PM | 2.1200 | 0 |
| 7/30/2024 | 3:36:41 PM | 2.0700 | 0 |
| 7/30/2024 | 1:36:52 PM | 2.1000 | 0 |
| 7/30/2024 | 11:36:09 AM | 2.1000 | 0 |
| 7/30/2024 | 9:36:00 AM | 2.1000 | 0 |
| 7/30/2024 | 8:02:27 AM | 2.1000 | 0 |
| 7/29/2024 | 9:35:18 PM | 2.1500 | 0 |
| 7/29/2024 | 7:35:56 PM | 2.2200 | 0 |
| 7/29/2024 | 5:35:19 PM | 2.3000 | 0 |
| 7/29/2024 | 3:35:56 PM | 2.1900 | 0 |
| 7/29/2024 | 1:35:10 PM | 2.1900 | 0 |
All quotes in EUR
