HSBC TUR.WAR.OP.END. FMV/ DE000HS619H4 /
| 30/07/2024 21:36:08 | Chg. -0.1300 | Volume | Bid21:58:28 | Ask21:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.0200EUR | -6.05% | - Turnover: - |
2.0000Bid Size: 25,000 | 2.0600Ask Size: 25,000 | 2.1200 | 2.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:08 | 2.0200 | 0 |
| 30/07/2024 | 19:35:46 | 2.0400 | 0 |
| 30/07/2024 | 17:36:38 | 2.1200 | 0 |
| 30/07/2024 | 15:36:41 | 2.0700 | 0 |
| 30/07/2024 | 13:36:52 | 2.1000 | 0 |
| 30/07/2024 | 11:36:09 | 2.1000 | 0 |
| 30/07/2024 | 09:36:00 | 2.1000 | 0 |
| 30/07/2024 | 08:02:27 | 2.1000 | 0 |
| 29/07/2024 | 21:35:18 | 2.1500 | 0 |
| 29/07/2024 | 19:35:56 | 2.2200 | 0 |
| 29/07/2024 | 17:35:19 | 2.3000 | 0 |
| 29/07/2024 | 15:35:56 | 2.1900 | 0 |
| 29/07/2024 | 13:35:10 | 2.1900 | 0 |
All quotes in EUR
