HSBC TUR.WAR.OP.END. FMV/ DE000HS5A5C1 /
| 09.07.2024 21:35:42 | Zm. -0,1400 | Wolumen | Bid21:59:33 | Ask21:59:33 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,3300EUR | -9,52% | 1 096 Obrót: 1 626,3000 |
1,3400Wolumen Bid: 20 000 | 1,4000Wolumen Ask: 20 000 | 1,5700 | 1,3300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:35:42 | 1,3300 | 0 |
| 09.07.2024 | 19:35:32 | 1,3300 | 0 |
| 09.07.2024 | 17:37:00 | 1,3500 | 0 |
| 09.07.2024 | 16:47:04 | 1,4300 | 642 |
| 09.07.2024 | 15:36:08 | 1,5200 | 0 |
| 09.07.2024 | 14:03:16 | 1,5600 | 454 |
| 09.07.2024 | 13:36:47 | 1,5700 | 0 |
| 09.07.2024 | 11:35:40 | 1,5700 | 0 |
| 09.07.2024 | 09:35:59 | 1,5700 | 0 |
| 09.07.2024 | 08:01:51 | 1,5700 | 0 |
| 08.07.2024 | 21:36:00 | 1,4700 | 0 |
| 08.07.2024 | 19:36:34 | 1,5000 | 0 |
| 08.07.2024 | 17:37:00 | 1,5000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
