| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:32 PM | 1.1100 | 0 |
| 2024-07-30 | 7:35:40 PM | 1.0800 | 0 |
| 2024-07-30 | 7:04:13 PM | 1.0800 | 462 |
| 2024-07-30 | 5:45:50 PM | 0.9600 | 138 |
| 2024-07-30 | 5:35:10 PM | 1.0000 | 0 |
| 2024-07-30 | 4:56:18 PM | 1.0800 | 138 |
| 2024-07-30 | 3:37:11 PM | 1.0700 | 0 |
| 2024-07-30 | 1:36:42 PM | 1.0400 | 0 |
| 2024-07-30 | 11:37:08 AM | 1.0100 | 0 |
| 2024-07-30 | 9:37:21 AM | 1.0100 | 0 |