HSBC TUR.WAR.OP.END. FMV/ DE000HS52SN8 /
| 08/07/2024 21:37:18 | Chg. +0.0400 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | +2.05% | - Turnover: - |
2.0500Bid Size: 20,000 | 2.1100Ask Size: 20,000 | 2.0300 | 1.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:37:18 | 1.9900 | 0 |
| 08/07/2024 | 19:36:35 | 2.0300 | 0 |
| 08/07/2024 | 17:36:40 | 2.0300 | 0 |
| 08/07/2024 | 15:35:48 | 1.8900 | 0 |
| 08/07/2024 | 13:35:46 | 1.9000 | 0 |
| 08/07/2024 | 11:35:59 | 1.9000 | 0 |
| 08/07/2024 | 09:35:33 | 1.9400 | 0 |
| 08/07/2024 | 08:17:17 | 1.9500 | 0 |
| 05/07/2024 | 21:35:48 | 1.9500 | 0 |
| 05/07/2024 | 19:36:23 | 1.9500 | 0 |
| 05/07/2024 | 17:36:26 | 2.0100 | 0 |
| 05/07/2024 | 15:37:13 | 1.8800 | 0 |
| 05/07/2024 | 13:37:35 | 1.8400 | 0 |
All quotes in EUR
