| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 11:35:59 | 1.9000 | 0 |
| 08/07/2024 | 09:35:33 | 1.9400 | 0 |
| 08/07/2024 | 08:17:17 | 1.9500 | 0 |
| 05/07/2024 | 21:35:48 | 1.9500 | 0 |
| 05/07/2024 | 19:36:23 | 1.9500 | 0 |
| 05/07/2024 | 17:36:26 | 2.0100 | 0 |
| 05/07/2024 | 15:37:13 | 1.8800 | 0 |
| 05/07/2024 | 13:37:35 | 1.8400 | 0 |
| 05/07/2024 | 11:37:11 | 1.8400 | 0 |
| 05/07/2024 | 09:37:38 | 1.8400 | 0 |
| 05/07/2024 | 08:02:19 | 1.8400 | 0 |