HSBC TUR.WAR.OP.END. FMV/ DE000HS52SN8 /
| 2024-07-08 9:37:18 PM | Chg. +0.0400 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | +2.05% | - Turnover: - |
2.0500Bid Size: 20,000 | 2.1100Ask Size: 20,000 | 2.0300 | 1.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:37:18 PM | 1.9900 | 0 |
| 2024-07-08 | 7:36:35 PM | 2.0300 | 0 |
| 2024-07-08 | 5:36:40 PM | 2.0300 | 0 |
| 2024-07-08 | 3:35:48 PM | 1.8900 | 0 |
| 2024-07-08 | 1:35:46 PM | 1.9000 | 0 |
| 2024-07-08 | 11:35:59 AM | 1.9000 | 0 |
| 2024-07-08 | 9:35:33 AM | 1.9400 | 0 |
| 2024-07-08 | 8:17:17 AM | 1.9500 | 0 |
| 2024-07-05 | 9:35:48 PM | 1.9500 | 0 |
| 2024-07-05 | 7:36:23 PM | 1.9500 | 0 |
| 2024-07-05 | 5:36:26 PM | 2.0100 | 0 |
| 2024-07-05 | 3:37:13 PM | 1.8800 | 0 |
| 2024-07-05 | 1:37:35 PM | 1.8400 | 0 |
All quotes in EUR
