HSBC TUR.WAR.OP.END. FMV/ DE000HS52SP3 /
| 2024-08-02 9:36:05 PM | Chg. -0.2200 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | -27.85% | 3,269 Turnover: 3,198.3100 |
0.6200Bid Size: 20,000 | 0.6800Ask Size: 20,000 | 1.0700 | 0.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:05 PM | 0.5700 | 0 |
| 2024-08-02 | 7:35:11 PM | 0.5000 | 0 |
| 2024-08-02 | 5:35:11 PM | 0.6200 | 0 |
| 2024-08-02 | 5:20:34 PM | 0.6100 | 100 |
| 2024-08-02 | 3:35:31 PM | 0.9600 | 0 |
| 2024-08-02 | 1:35:38 PM | 0.9900 | 0 |
| 2024-08-02 | 1:31:59 PM | 0.9900 | 3,169 |
| 2024-08-02 | 11:36:04 AM | 1.0700 | 0 |
| 2024-08-02 | 9:36:57 AM | 1.0700 | 0 |
| 2024-08-02 | 8:01:31 AM | 0.9600 | 0 |
| 2024-08-01 | 9:35:39 PM | 0.7900 | 0 |
| 2024-08-01 | 8:26:38 PM | 0.7700 | 3,169 |
| 2024-08-01 | 7:37:03 PM | 0.7800 | 0 |
All quotes in EUR
