| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:26 PM | 1.4600 | 0 |
| 2024-07-30 | 3:35:07 PM | 1.5100 | 0 |
| 2024-07-30 | 1:35:22 PM | 1.4900 | 0 |
| 2024-07-30 | 11:35:16 AM | 1.4600 | 0 |
| 2024-07-30 | 9:35:46 AM | 1.4600 | 0 |
| 2024-07-30 | 8:02:24 AM | 1.4600 | 0 |
| 2024-07-29 | 9:36:21 PM | 1.4300 | 0 |
| 2024-07-29 | 7:37:01 PM | 1.3600 | 0 |
| 2024-07-29 | 5:35:02 PM | 1.2800 | 0 |
| 2024-07-29 | 3:35:29 PM | 1.4000 | 0 |
| 2024-07-29 | 1:35:29 PM | 1.4000 | 0 |
| 2024-07-29 | 11:35:51 AM | 1.4000 | 0 |
| 2024-07-29 | 9:36:06 AM | 1.4100 | 0 |