HSBC TUR.WAR.OP.END. FMV/ DE000HS52SP3 /
| 09/07/2024 21:35:08 | Var. -0.1400 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7700EUR | -7.33% | - Fatturato: - |
1.7800Quantità in denaro: 20,000 | 1.8400Quantità in lettera: 20,000 | 2.0400 | 1.7700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:35:08 | 1.7700 | 0 |
| 09/07/2024 | 19:35:51 | 1.7700 | 0 |
| 09/07/2024 | 17:35:23 | 1.7800 | 0 |
| 09/07/2024 | 15:35:24 | 1.9500 | 0 |
| 09/07/2024 | 13:35:02 | 2.0400 | 0 |
| 09/07/2024 | 11:35:00 | 2.0400 | 0 |
| 09/07/2024 | 09:35:13 | 2.0300 | 0 |
| 09/07/2024 | 08:01:53 | 2.0300 | 0 |
| 08/07/2024 | 21:37:26 | 1.9100 | 0 |
| 08/07/2024 | 19:36:59 | 1.9500 | 0 |
| 08/07/2024 | 17:37:12 | 1.9500 | 0 |
| 08/07/2024 | 15:37:05 | 1.8200 | 0 |
| 08/07/2024 | 13:35:54 | 1.8300 | 0 |
Tutte le quotazioni in EUR
