HSBC TUR.WAR.OP.END. FMV/ DE000HS52SM0 /
| 01/08/2024 09:35:07 | Var. +0.0300 | Volume | Denaro11:06:46 | Lettera11:06:46 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0000EUR | +1.52% | - Fatturato: - |
1.9200Quantità in denaro: 10,000 | 1.9600Quantità in lettera: 10,000 | 2.0000 | 1.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:35:07 | 2.0000 | 0 |
| 01/08/2024 | 08:02:04 | 1.9900 | 0 |
| 31/07/2024 | 21:36:44 | 1.9700 | 0 |
| 31/07/2024 | 19:37:09 | 1.9300 | 0 |
| 31/07/2024 | 17:37:24 | 1.9600 | 0 |
| 31/07/2024 | 15:37:13 | 1.9700 | 0 |
| 31/07/2024 | 13:36:45 | 1.9700 | 0 |
| 31/07/2024 | 11:36:12 | 1.9500 | 0 |
| 31/07/2024 | 09:36:47 | 1.9300 | 0 |
| 31/07/2024 | 08:01:44 | 1.9300 | 0 |
| 30/07/2024 | 21:36:10 | 1.8600 | 0 |
| 30/07/2024 | 19:36:58 | 1.8600 | 0 |
| 30/07/2024 | 17:36:48 | 1.7600 | 0 |
Tutte le quotazioni in EUR
