| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:01:52 AM | 1.1500 | 0 |
| 2024-09-04 | 9:36:50 PM | 1.1500 | 0 |
| 2024-09-04 | 7:36:48 PM | 1.1800 | 0 |
| 2024-09-04 | 5:36:50 PM | 1.1700 | 0 |
| 2024-09-04 | 3:37:06 PM | 1.0700 | 0 |
| 2024-09-04 | 1:37:23 PM | 1.0700 | 0 |
| 2024-09-04 | 11:37:07 AM | 1.0700 | 0 |
| 2024-09-04 | 9:37:09 AM | 1.0800 | 0 |
| 2024-09-04 | 8:01:50 AM | 1.0800 | 0 |
| 2024-09-03 | 9:35:57 PM | 1.0800 | 0 |
| 2024-09-03 | 7:36:23 PM | 1.1100 | 0 |
| 2024-09-03 | 5:36:31 PM | 1.1400 | 0 |
| 2024-09-03 | 3:36:51 PM | 1.3300 | 0 |