| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 11:35:41 | 1,9400 | 0 |
| 09.10.2024 | 09:36:07 | 1,9400 | 0 |
| 09.10.2024 | 08:02:03 | 1,9400 | 0 |
| 08.10.2024 | 21:37:12 | 1,9200 | 0 |
| 08.10.2024 | 19:37:06 | 1,8600 | 0 |
| 08.10.2024 | 17:36:30 | 1,7500 | 0 |
| 08.10.2024 | 15:36:03 | 1,8400 | 0 |
| 08.10.2024 | 13:35:30 | 1,8200 | 0 |
| 08.10.2024 | 11:36:16 | 1,8200 | 0 |
| 08.10.2024 | 09:35:57 | 1,8400 | 0 |
| 08.10.2024 | 08:11:03 | 1,8700 | 0 |
| 07.10.2024 | 21:36:07 | 1,8700 | 0 |
| 07.10.2024 | 19:36:17 | 1,8900 | 0 |