HSBC TUR.WAR.OP.END. FMV/ DE000HS52SM0 /
| 7/8/2024 9:35:32 PM | Chg. +0.0400 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | +1.82% | - Turnover: - |
2.2900Bid Size: 20,000 | 2.3500Ask Size: 20,000 | 2.2700 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:35:32 PM | 2.2400 | 0 |
| 7/8/2024 | 7:35:30 PM | 2.2700 | 0 |
| 7/8/2024 | 5:36:23 PM | 2.2700 | 0 |
| 7/8/2024 | 3:36:55 PM | 2.1500 | 0 |
| 7/8/2024 | 1:37:23 PM | 2.1500 | 0 |
| 7/8/2024 | 11:37:07 AM | 2.1500 | 0 |
| 7/8/2024 | 9:37:00 AM | 2.1900 | 0 |
| 7/8/2024 | 8:17:16 AM | 2.2000 | 0 |
| 7/5/2024 | 9:36:12 PM | 2.2000 | 0 |
| 7/5/2024 | 7:36:51 PM | 2.1900 | 0 |
| 7/5/2024 | 5:35:46 PM | 2.2600 | 0 |
| 7/5/2024 | 3:35:17 PM | 2.1600 | 0 |
| 7/5/2024 | 1:35:34 PM | 2.1000 | 0 |
All quotes in EUR
