HSBC TUR.WAR.OP.END. FMV/ DE000HS52SM0 /
| 01/08/2024 11:36:39 | Chg. -0.0100 | Volume | Bid11:40:25 | Ask11:40:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.9600EUR | -0.51% | - Turnover: - |
1.9200Bid Size: 10,000 | 1.9600Ask Size: 10,000 | 2.0000 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:36:39 | 1.9600 | 0 |
| 01/08/2024 | 09:35:07 | 2.0000 | 0 |
| 01/08/2024 | 08:02:04 | 1.9900 | 0 |
| 31/07/2024 | 21:36:44 | 1.9700 | 0 |
| 31/07/2024 | 19:37:09 | 1.9300 | 0 |
| 31/07/2024 | 17:37:24 | 1.9600 | 0 |
| 31/07/2024 | 15:37:13 | 1.9700 | 0 |
| 31/07/2024 | 13:36:45 | 1.9700 | 0 |
| 31/07/2024 | 11:36:12 | 1.9500 | 0 |
| 31/07/2024 | 09:36:47 | 1.9300 | 0 |
| 31/07/2024 | 08:01:44 | 1.9300 | 0 |
| 30/07/2024 | 21:36:10 | 1.8600 | 0 |
| 30/07/2024 | 19:36:58 | 1.8600 | 0 |
All quotes in EUR
