HSBC TUR.WAR.OP.END. FMV/ DE000HS2XG05 /
| 09/09/2024 13:35:37 | Chg. +0.0200 | Volume | Bid13:51:06 | Ask13:51:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.3200EUR | +1.54% | - Turnover: - |
1.3300Bid Size: 10,000 | 1.3900Ask Size: 10,000 | 1.3200 | 1.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 13:35:37 | 1.3200 | 0 |
| 09/09/2024 | 11:35:06 | 1.3200 | 0 |
| 09/09/2024 | 09:35:17 | 1.3100 | 0 |
| 09/09/2024 | 08:02:20 | 1.2600 | 0 |
| 06/09/2024 | 21:37:18 | 1.3000 | 0 |
| 06/09/2024 | 19:37:28 | 1.3200 | 0 |
| 06/09/2024 | 17:36:01 | 1.3800 | 0 |
| 06/09/2024 | 15:36:32 | 1.4900 | 0 |
| 06/09/2024 | 13:36:25 | 1.5100 | 0 |
| 06/09/2024 | 11:36:37 | 1.4800 | 0 |
| 06/09/2024 | 09:35:52 | 1.4600 | 0 |
| 06/09/2024 | 08:02:32 | 1.4600 | 0 |
| 05/09/2024 | 21:35:14 | 1.4500 | 0 |
All quotes in EUR
